Monday, October 25, 2021
11:57
[email protected] +2 0225288155
No Result
View All Result
No Result
View All Result

ASWAQ Inetrdealer broker is completely independent player in fixed income field our primary role consists of providing point of contact for banks and institutional clients seeking to trade treasury bills and bonds .

MARKET COVERAGE
MARKET COVERAGE

US Bond Yield is down After US Inflation Data

September 14, 2021
MARKET COVERAGE

Germany Bond Yields records -0.33% on Tuesday

September 14, 2021
MARKET COVERAGE

UK Bond Yields rise up to 0.75% on Tuesday

September 14, 2021
Image processed by CodeCarvings Piczard ### FREE Community Edition ### on 2019-11-25 10:59:26Z | | ÃË
MARKET COVERAGE

CBE Issues LE 20.5 billion in T-bills on Thursday

September 9, 2021
MARKET COVERAGE

US treasury yields decline to 1.31% on Thursday

September 9, 2021
MARKET COVERAGE

German bond yields rises to -0.36% after ECB meeting

September 9, 2021
MARKET COVERAGE

German bond yields retreated to -0.33% await ECB meeting

September 8, 2021
1470086-1828826681
MARKET COVERAGE

Australian bond yields edge up on 2nd week of September

September 8, 2021

T-Bonds Market Run

T-Bonds Primary Dealers

Trade Time Reuters ISIN Symbol Traded Amount trade Clean price
2020-10-27 11:26:22 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 32900000 999.1676
2020-10-27 11:54:43 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 50000000 997.1588
2020-10-27 11:54:08 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 38100000 996.7243
2020-10-27 12:11:27 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 14750000 1010.1621
2020-10-27 12:17:33 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 18142000 1003.705
2020-10-27 13:16:54 EG061922=PD EGBGR02241F0 Treasury Bonds 11 JUN 2022 50000000 1024.9027
2020-10-27 13:17:26 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 67100000 999.1676
2020-10-27 13:19:53 EG041926=PD EGBGR02261F8 Treasury Bonds 02 April 2026 366425000 1063.4946
2020-10-27 13:45:32 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 9000000 1051.9052
2020-10-28 11:17:25 EG102035=PD EGBGR02961F3 Treasury Bonds 27 OCT 2035 9800000 1019.8511
2020-10-28 12:40:23 EG102027=PD EGBGR02941F5 Treasury Bonds 13 October 2027 13750000 1002.1659
2020-10-28 13:33:05 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 2000000 998.7303
2020-11-01 11:48:38 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 200000000 996.9685
2020-11-01 12:49:17 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 49400000 995.1045
2020-11-01 12:49:17 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 46000000 1000.1813
2020-11-01 12:49:36 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 17500000 1052.5038
2020-11-01 12:52:29 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 11900000 996.7523
2020-11-01 12:51:30 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 200000000 997.1849
2020-11-01 12:46:40 EG041926=PD EGBGR02261F8 Treasury Bonds 02 April 2026 7340000 1082.5659
2020-11-01 13:35:20 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 12000000 1002.8764
2020-11-02 11:50:37 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 94000000 997.1905
2020-11-02 12:22:43 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 280000000 999.7031
2020-11-02 12:15:45 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 12000000 1023.7865
2020-11-02 12:53:30 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 25000000 1002.5494
2020-11-02 13:23:45 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 10000000 997.4068
2020-11-02 13:22:42 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 300000000 999.8199
2020-11-02 13:20:41 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 102000000 998.8858
2020-11-02 13:20:41 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 46000000 1002.3946
2020-11-02 13:55:34 EG071924=PD EGBGR02291F5 Treasury Bonds 02 JUL 2024 30000000 1038.972
2020-11-02 14:15:04 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 153700000 1003.7036
2020-11-03 11:09:33 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 94000000 997.3044
2020-11-03 11:31:01 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 280000000 1000.0431
2020-11-03 11:32:14 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 25000000 1002.6854
2020-11-03 12:02:40 EG092025=PD EGBGR02881F3 Treasury Bonds 08 September 2025 120000000 1006.4306
2020-11-03 12:53:07 EG071924=PD EGBGR02291F5 Treasury Bonds 02 JUL 2024 30000000 1039.5233
2020-11-03 13:26:30 EG092025=PD EGBGR02881F3 Treasury Bonds 08 September 2025 15000000 1006.7729
2020-11-03 13:09:30 EG051929=PD EGBGR02271F7 Treasury Bonds 07 MAY 2029 2500000 1074.2358
2020-11-03 13:25:46 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 40953000 1003.7038
2020-11-03 13:35:55 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 15500000 1051.8695
2020-11-03 13:30:55 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 4200000 1051.0513
2020-11-03 14:12:35 EG071421=PD EGBGR01271F8 Treasury Bonds 8 July-2021 1500000 1008.9028
2020-11-03 14:12:35 EG051421=PD EGBGR01201F5 Treasury Bonds - 13 May 2021 500000 1006.7773
2020-11-04 11:13:14 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 94000000 997.6341
2020-11-04 11:18:32 EG092025=PD EGBGR02881F3 Treasury Bonds 08 September 2025 33616000 1007.7922
2020-11-04 11:49:04 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 10000000 1002.4303
2020-11-04 12:01:05 EG071924=PD EGBGR02291F5 Treasury Bonds 02 JUL 2024 30000000 1048.8541
2020-11-04 12:55:56 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 2200000 1052.3714
2020-11-04 12:55:56 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 2000000 1052.3714
2020-11-04 12:53:43 EG092025=PD EGBGR02881F3 Treasury Bonds 08 September 2025 17883000 1007.7922
2020-11-04 12:53:21 EG092025=PD EGBGR02881F3 Treasury Bonds 08 September 2025 68501000 1007.7922
2020-11-04 12:52:48 EG072027=PD EGBGR02831F8 Treasury Bonds 07 JUL 2027 5000000 993.4093
2020-11-04 13:36:22 EG092025=PD EGBGR02881F3 Treasury Bonds 08 September 2025 15000000 1014.6768
2020-11-05 11:18:09 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 100000000 1044.2458
2020-11-05 11:58:41 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 10000000 998.9451
2020-11-05 11:53:15 EG041926=PD EGBGR02261F8 Treasury Bonds 02 April 2026 90000000 1074.2191
2020-11-05 13:27:44 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 200000000 999.4203
2020-11-05 13:07:57 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 50000000 994.3933
2020-11-05 13:53:22 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 840000000 995.4242
2020-11-05 13:48:02 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 1300000000 995.2861
2020-11-05 14:02:24 EG092025=PD EGBGR02881F3 Treasury Bonds 08 September 2025 200000000 1002.2765
2020-11-05 14:08:46 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 25000000 1005.0102
2020-11-08 11:25:02 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 50000000 998.077
2020-11-08 11:49:24 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 50000000 999.9925
2020-11-08 12:25:26 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 10000000 1003.6845
2020-11-08 12:14:22 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 100000000 997.2276
2020-11-08 12:25:26 EG102027=PD EGBGR02941F5 Treasury Bonds 13 October 2027 17750000 1002.0782
2020-11-08 12:11:38 EG041926=PD EGBGR02261F8 Treasury Bonds 02 April 2026 90000000 1074.5689
2020-11-08 12:51:42 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 75000000 997.7655
2020-11-08 12:55:15 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 200000000 1042.9956
2020-11-08 12:47:10 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 60000000 1049.4797
2020-11-08 12:40:48 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 100000000 1045.6909
2020-11-08 14:09:43 EG071924=PD EGBGR02291F5 Treasury Bonds 02 JUL 2024 36900000 1040.5728
2020-11-08 14:34:54 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 200000000 999.6435
2020-11-09 10:43:20 EG041926=PD EGBGR02261F8 Treasury Bonds 02 April 2026 90000000 1117.9778
2020-11-09 11:12:26 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 50000000 998.784
2020-11-09 12:19:10 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 50000000 1000.2155
2020-11-09 12:43:56 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 55000000 1001.7225
2020-11-09 12:43:00 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 40000000 1001.7225
2020-11-09 13:14:38 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 9775000 1003.7084
2020-11-09 13:13:23 EG041926=PD EGBGR02261F8 Treasury Bonds 02 April 2026 4300000 1072.6138
2020-11-09 13:30:51 EG071924=PD EGBGR02291F5 Treasury Bonds 02 JUL 2024 10000000 1040.5555
2020-11-09 14:25:08 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 14000000 1052.1538
2020-11-09 14:24:00 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 50000000 1044.0345
2020-11-09 14:19:54 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 100000000 1046.1916
2020-11-09 14:25:56 EG071924=PD EGBGR02291F5 Treasury Bonds 02 JUL 2024 36900000 1040.8394
2020-11-09 14:25:56 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 75000000 999.3864
2020-11-09 14:24:38 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 25000000 998.3095
2020-11-10 10:20:00 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 60000000 1052.1108
2020-11-10 10:32:45 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 50000000 1000.6708
2020-11-10 11:11:54 EG071924=PD EGBGR02291F5 Treasury Bonds 02 JUL 2024 2400000 1049.3785
2020-11-10 11:08:26 EG071924=PD EGBGR02291F5 Treasury Bonds 02 JUL 2024 4500000 1049.3785
2020-11-10 12:47:21 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 50000000 999.7143
2020-11-10 13:25:59 EG071924=PD EGBGR02291F5 Treasury Bonds 02 JUL 2024 30000000 1047.6599
2020-11-10 14:12:04 EG071924=PD EGBGR02291F5 Treasury Bonds 02 JUL 2024 10000000 1043.664
2020-11-10 14:01:05 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 100000000 1041.3099
2020-11-10 14:10:30 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 15300000 1003.7096
2020-11-11 11:11:37 EG101823=PD EGBGR02171F9 Treasury Bonds 09 October 2023 2253000 1095.6291
2020-11-11 11:03:21 EG051929=PD EGBGR02271F7 Treasury Bonds 07 MAY 2029 35000000 1071.591
2020-11-11 11:00:58 EG051929=PD EGBGR02271F7 Treasury Bonds 07 MAY 2029 20000000 1071.591
2020-11-11 11:03:21 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 22265000 1001.1194
2020-11-11 11:06:21 EG102027=PD EGBGR02941F5 Treasury Bonds 13 October 2027 300000000 1002.0477
2020-11-11 11:06:21 EG102027=PD EGBGR02941F5 Treasury Bonds 13 October 2027 270260000 1002.4766
2020-11-11 11:06:21 EG102027=PD EGBGR02941F5 Treasury Bonds 13 October 2027 69834000 1002.4766
2020-11-11 11:17:23 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 15000000 1054.2442
2020-11-11 11:00:58 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 60000000 1054.2442
2020-11-11 11:53:27 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 90000000 1006.9618
2020-11-11 11:53:27 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 100000000 1003.2218
2020-11-11 12:23:10 EG071924=PD EGBGR02291F5 Treasury Bonds 02 JUL 2024 9000000 1042.2238
2020-11-11 12:10:13 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 60000000 1053.0193
2020-11-11 12:02:23 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 1170000 1053.4274
2020-11-11 12:01:53 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 1780000 1053.4274
2020-11-11 12:01:17 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 2860000 1053.4274
2020-11-11 12:00:51 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 9500000 1053.4274
2020-11-11 12:52:53 EG071924=PD EGBGR02291F5 Treasury Bonds 02 JUL 2024 13500000 1044.7841
2020-11-11 13:01:32 EG041926=PD EGBGR02261F8 Treasury Bonds 02 April 2026 1877000 1074.4652
2020-11-11 13:05:18 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 10100000 1002.6301
2020-11-11 13:04:24 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 3058000 1001.5507
2020-11-11 13:03:44 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 1098000 1001.5507
2020-11-11 13:41:59 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 50000000 1020.1484
2020-11-11 13:47:32 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 3000000 1001.6731
2020-11-11 14:12:36 EG071924=PD EGBGR02291F5 Treasury Bonds 02 JUL 2024 36000000 1045.6394
2020-11-11 14:28:29 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 400000000 1005.7911
2020-11-12 11:58:27 EG071924=PD EGBGR02291F5 Treasury Bonds 02 JUL 2024 36000000 1047.8611
2020-11-12 11:58:27 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 100000000 1002.7221
2020-11-12 12:41:32 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 60000000 1083.9911
2020-11-12 13:40:04 EG092025=PD EGBGR02881F3 Treasury Bonds 08 September 2025 6930000 1016.6421
2020-11-12 13:41:14 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 17970000 1006.919
2020-11-15 11:21:56 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 100000000 1003.1761
2020-11-15 11:50:36 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 80000000 1054.6123
2020-11-15 12:51:27 EG051929=PD EGBGR02271F7 Treasury Bonds 07 MAY 2029 78380000 1081.5938
2020-11-15 12:53:02 EG071924=PD EGBGR02291F5 Treasury Bonds 02 JUL 2024 22500000 1049.2683
2020-11-15 13:55:49 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 50000000 1006.9287
2020-11-15 13:05:02 EG041926=PD EGBGR02261F8 Treasury Bonds 02 April 2026 3400000 1080.1061
2020-11-15 12:59:53 EG071924=PD EGBGR02291F5 Treasury Bonds 02 JUL 2024 13500000 1049.2683
2020-11-15 13:10:41 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 3500000 1002.6409
2020-11-16 12:19:08 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 9763000 1010.4007
2020-11-16 12:38:38 EG051929=PD EGBGR02271F7 Treasury Bonds 07 MAY 2029 9400000 1086.671
2020-11-16 12:39:26 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 300000000 1003.7202
2020-11-16 13:23:21 EG072030=PD EGBGR02841F7 Treasury Bonds 14 July 2030 124588000 1005.8986
2020-11-16 13:23:21 EG072030=PD EGBGR02841F7 Treasury Bonds 14 July 2030 8938000 1005.8986
2020-11-16 13:18:12 EG072030=PD EGBGR02841F7 Treasury Bonds 14 July 2030 6317000 1005.8986
2020-11-16 13:18:12 EG072030=PD EGBGR02841F7 Treasury Bonds 14 July 2030 5331000 1005.8986
2020-11-16 13:27:35 EG092025=PD EGBGR02881F3 Treasury Bonds 08 September 2025 150000000 1009.7513
2020-11-16 13:11:28 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 112500000 1011.574
2020-11-16 13:09:40 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 187500000 1011.574
2020-11-16 13:06:31 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 47500000 1008.0592
2020-11-16 13:01:09 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 28500000 1008.0592
2020-11-16 13:28:25 EG102027=PD EGBGR02941F5 Treasury Bonds 13 October 2027 109906000 1002.4284
2020-11-16 13:18:12 EG072027=PD EGBGR02831F8 Treasury Bonds 07 JUL 2027 300000000 1020.7826
2020-11-16 13:18:12 EG072027=PD EGBGR02831F8 Treasury Bonds 07 JUL 2027 250000000 996.82
2020-11-16 13:12:43 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 150000000 1009.1238
2020-11-16 13:12:05 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 250000000 1009.1238
2020-11-16 13:06:20 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 34500000 1001.3545
2020-11-16 13:23:21 EG072035=PD EGBGR02851F6 Treasury Bonds 28 JUL 2035 124458000 1028.8656
2020-11-16 13:23:21 EG072035=PD EGBGR02851F6 Treasury Bonds 28 JUL 2035 8928000 1028.8656
2020-11-16 13:23:21 EG072035=PD EGBGR02851F6 Treasury Bonds 28 JUL 2035 6310000 1028.8656
2020-11-16 13:23:21 EG072035=PD EGBGR02851F6 Treasury Bonds 28 JUL 2035 5326000 1028.8656
2020-11-16 13:52:29 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 300000 1005.426
2020-11-16 13:43:15 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 200000 1002.351
2020-11-16 13:49:24 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 50000000 1007.2645
2020-11-16 13:46:29 EG041926=PD EGBGR02261F8 Treasury Bonds 02 April 2026 250000000 1095.6756
2020-11-16 13:49:07 EG072025=PD EGBGR02821F9 Treasury Bonds 14 July 2025 250000 1003.75
2020-11-16 13:57:20 EG062023=PD EGBGR02701F3 Treasury Bonds 09 June 2023 6700000 1000.336
2020-11-16 13:45:55 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 100000000 1012.7492
2020-11-16 13:30:56 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 50000000 1010.4007
2020-11-16 13:53:58 EG102027=PD EGBGR02941F5 Treasury Bonds 13 October 2027 300000 1002.28
2020-11-16 13:47:19 EG072027=PD EGBGR02831F8 Treasury Bonds 07 JUL 2027 250000 995.569
2020-11-16 13:44:31 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 250000 1003.72
2020-11-16 13:30:13 EG072035=PD EGBGR02851F6 Treasury Bonds 28 JUL 2035 3088000 1028.8656
2020-11-16 14:12:10 EG072030=PD EGBGR02841F7 Treasury Bonds 14 July 2030 2300000 1005.8986
2020-11-16 14:05:08 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 100000 1000.489
2020-11-16 14:07:27 EG071924=PD EGBGR02291F5 Treasury Bonds 02 JUL 2024 13500000 1046.1103
2020-11-16 14:07:27 EG071924=PD EGBGR02291F5 Treasury Bonds 02 JUL 2024 9000000 1043.5532
2020-11-17 10:29:42 EG092025=PD EGBGR02881F3 Treasury Bonds 08 September 2025 150000000 1011.1125
2020-11-17 11:15:57 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 100000000 1006.8774
2020-11-17 11:00:35 EG071924=PD EGBGR02291F5 Treasury Bonds 02 JUL 2024 9000000 1050.3682
2020-11-17 13:34:14 EG072035=PD EGBGR02851F6 Treasury Bonds 28 JUL 2035 15000000 1016.9609
2020-11-17 13:33:50 EG072035=PD EGBGR02851F6 Treasury Bonds 28 JUL 2035 16000000 1016.9609
2020-11-17 13:32:49 EG072035=PD EGBGR02851F6 Treasury Bonds 28 JUL 2035 19000000 1016.9609
2020-11-17 13:02:46 EG092025=PD EGBGR02881F3 Treasury Bonds 08 September 2025 4750000 1023.5402
2020-11-17 13:28:04 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 15000000 1008.0446
2020-11-17 13:24:37 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 100000000 1006.8774
2020-11-17 13:23:43 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 9000000 1008.0446
2020-11-17 13:04:28 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 3410000 1011.5568
2020-11-17 13:17:46 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 80000000 1055.6118
2020-11-17 14:12:37 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 11000000 1010.7403
2020-11-17 13:38:16 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 15500000 998.361
2020-11-17 13:29:45 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 10700000 998.361
2020-11-17 13:28:17 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 12500000 998.361
2020-11-17 12:48:11 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 300000000 1004.3683
2020-11-17 13:14:44 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 50000000 1005.8364
2020-11-17 13:23:45 EG071924=PD EGBGR02291F5 Treasury Bonds 02 JUL 2024 13500000 1049.6537
2020-11-18 11:15:27 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 30644000 1003.5098
2020-11-18 11:28:16 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 150000000 1009.3303
2020-11-18 11:03:12 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 11556000 1008.633
2020-11-18 11:09:16 EG071924=PD EGBGR02291F5 Treasury Bonds 02 JUL 2024 10000000 1052.0625
2020-11-18 11:09:16 EG071924=PD EGBGR02291F5 Treasury Bonds 02 JUL 2024 14000000 1050.0605
2020-11-18 11:37:31 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 50000000 1002.2435
2020-11-18 12:21:29 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 11000000 1012.4762
2020-11-18 12:09:16 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 90000000 1004.1158
2020-11-18 12:21:29 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 13371000 1024.3239
2020-11-18 12:21:29 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 109293000 1024.3239
2020-11-18 12:09:16 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 13371000 1019.0178
2020-11-18 12:09:16 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 109293000 1019.0178
2020-11-18 12:09:16 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 13371000 1013.7519
2020-11-18 12:09:16 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 109293000 1013.7519
2020-11-18 12:09:16 EG071924=PD EGBGR02291F5 Treasury Bonds 02 JUL 2024 13500000 1050.4891
2020-11-18 12:27:57 EG091924=PD EGBGR02331F9 Treasury Bonds 10 SEP 2024 200000000 1009.4899
2020-11-18 12:48:07 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 27140000 1002.8235
2020-11-18 12:48:07 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 130210000 1002.8235
2020-11-18 12:42:59 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 13374000 1029.6707
2020-11-18 12:35:19 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 109294000 1029.6707
2020-11-18 13:27:50 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 9989000 1024.3239
2020-11-18 13:27:11 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 9511000 1024.3239
2020-11-18 13:26:36 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 8998000 1024.3239
2020-11-18 13:25:49 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 23383000 1029.6707
2020-11-18 13:25:06 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 16379000 1029.6707
2020-11-18 13:24:20 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 9989000 1029.6707
2020-11-18 13:23:21 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 2120000 1013.7519
2020-11-18 13:22:49 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 2120000 1019.0178
2020-11-18 13:22:09 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 2120000 1024.3239
2020-11-18 13:21:32 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 2121000 1029.6707
2020-11-18 13:17:58 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 9001000 1029.6707
2020-11-18 13:17:33 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 9513000 1029.6707
2020-11-18 13:16:59 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 15960000 1002.8235
2020-11-18 13:16:24 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 1680000 1002.8235
2020-11-18 13:28:56 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 23383000 1024.3239
2020-11-18 13:28:27 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 16376000 1024.3239
2020-11-18 13:26:18 EG092025=PD EGBGR02881F3 Treasury Bonds 08 September 2025 200000000 1012.8183
2020-11-18 13:51:12 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 15000000 1011.4261
2020-11-18 13:37:57 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 210000000 1004.1158
2020-11-18 13:44:02 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 105000000 1051.7719
2020-11-18 13:44:02 EG072027=PD EGBGR02831F8 Treasury Bonds 07 JUL 2027 76000000 997.251
2020-11-18 13:44:02 EG072027=PD EGBGR02831F8 Treasury Bonds 07 JUL 2027 3600000 997.251
2020-11-18 13:38:57 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 300000000 1003.8568
2020-11-18 13:38:30 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 300000000 1001.2765
2020-11-18 13:36:33 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 300000000 1001.3795
2020-11-18 13:35:32 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 23383000 1013.7519
2020-11-18 13:34:48 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 16376000 1013.7519
2020-11-18 13:33:59 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 9989000 1013.7519
2020-11-18 13:33:20 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 9511000 1013.7519
2020-11-18 13:32:40 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 8998000 1013.7519
2020-11-18 13:32:05 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 23383000 1019.0178
2020-11-18 13:31:36 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 16376000 1019.0178
2020-11-18 13:31:00 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 9989000 1019.0178
2020-11-18 13:30:30 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 9511000 1019.0178
2020-11-18 13:29:59 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 8998000 1019.0178
2020-11-19 10:49:05 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 11556000 1008.9443
2020-11-19 11:34:58 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 15000000 1011.7356
2020-11-19 11:34:58 EG091924=PD EGBGR02331F9 Treasury Bonds 10 SEP 2024 15000000 1009.4645
2020-11-19 11:36:50 EG092025=PD EGBGR02881F3 Treasury Bonds 08 September 2025 200000000 1013.1366
2020-11-19 13:58:10 EG061922=PD EGBGR02241F0 Treasury Bonds 11 JUN 2022 1000000 1030.2637
2020-11-23 12:00:24 EG041926=PD EGBGR02261F8 Treasury Bonds 02 April 2026 50000000 1075.9804
2020-11-24 11:26:47 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 25000000 1007.6016
2020-11-23 11:39:00 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 25000000 1004.81
2020-11-24 11:15:49 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 300000000 1010.824
2020-11-23 12:11:05 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 300000000 1010.6622
2020-11-23 12:08:21 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 150000000 1007.5294
2020-11-23 11:36:36 EG061821=PD EGBGR02091F9 Treasury Bonds 12 June 2021 290000000 1023.106
2020-11-24 12:01:19 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 619000 1000.0416
2020-11-24 12:00:48 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 2252000 1000.0416
2020-11-24 12:00:15 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 316000 1000.0416
2020-11-24 11:59:36 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 290000 1000.0416
2020-11-24 11:59:07 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 2355000 1000.0416
2020-11-24 11:58:30 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 690000 1000.0416
2020-11-24 11:57:58 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 174000 1000.0416
2020-11-24 11:57:27 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 452000 1000.0416
2020-11-24 11:56:56 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 2929000 1000.0416
2020-11-24 11:56:19 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 606000 1000.0416
2020-11-24 11:55:48 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 10071000 1000.0416
2020-11-24 11:55:14 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 9626000 1000.0416
2020-11-24 11:54:19 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 1394000 1000.0416
2020-11-24 11:53:53 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 22180000 1000.0416
2020-11-24 11:53:06 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 52000 1000.0416
2020-11-24 11:52:29 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 5116000 1000.0416
2020-11-24 11:51:59 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 845000 1000.0416
2020-11-24 11:51:23 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 2910000 1000.0416
2020-11-24 11:50:53 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 2555000 1000.0416
2020-11-24 11:50:14 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 3039000 1000.0416
2020-11-24 11:49:45 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 20871000 1000.0416
2020-11-24 11:49:10 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 1658000 1000.0416
2020-11-24 11:48:38 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 4194000 1000.0416
2020-11-24 11:48:06 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 213000 1000.0416
2020-11-24 11:47:35 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 45000 1000.0416
2020-11-24 11:47:07 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 206000 1000.0416
2020-11-24 11:46:13 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 503000 1000.0416
2020-11-24 11:17:16 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 3723000 1000.0416
2020-11-24 11:16:47 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 116000 1000.0416
2020-11-24 12:17:54 EG071621=PD EGBGR01821F0 Treasury Bonds 05 July 2021 265000000 1027.7572
2020-11-23 11:50:41 EG071621=PD EGBGR01821F0 Treasury Bonds 05 July 2021 265000000 1027.8706
2020-11-24 10:24:25 EG051525=PD EGBGR01501F8 Treasury Bonds May , 12 2025 32900000 999.8348
2020-11-23 12:21:43 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 104245000 1002.0221
2020-11-24 10:24:25 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 29500000 1007.7141
2020-11-23 13:41:05 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 29500000 1007.2626
2020-11-23 12:13:03 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 10000000 1004.4794
2020-11-23 12:14:07 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 10000000 1004.4794
2020-11-24 13:03:03 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 29370000 1015.1957
2020-11-24 13:03:03 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 200000000 1000.3232
2020-11-24 13:14:40 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 22490000 1012.6079
2020-11-24 13:04:35 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 275000000 1006.7854
2020-11-24 13:34:00 EG051929=PD EGBGR02271F7 Treasury Bonds 07 MAY 2029 10000000 1084.4052
2020-11-25 11:54:37 EG101926=PD EGBGR02371F5 Treasury Bonds 15 October 2026 13526000 990.5327
2020-11-25 11:53:29 EG072030=PD EGBGR02841F7 Treasury Bonds 14 July 2030 9000000 1008.5323
2020-11-25 12:27:51 EG051929=PD EGBGR02271F7 Treasury Bonds 07 MAY 2029 8500000 1084.8887
2020-11-25 12:02:21 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 6750000 1005.8855
2020-11-25 12:31:57 EG102027=PD EGBGR02941F5 Treasury Bonds 13 October 2027 9775000 1005.3507
2020-11-25 13:14:09 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 75000000 1003.7184
2020-11-25 13:13:27 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 200000000 1003.7184
2020-11-25 13:06:35 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 29488000 1009.0948
2020-11-25 13:23:57 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 29370000 1015.8831
2020-11-25 13:12:51 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 175000000 1001.0157
2020-11-26 11:53:19 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 1200000 1004.0149
2020-11-26 11:53:19 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 1000000 1004.0149
2020-11-26 11:53:19 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 1350000 1004.0149
2020-11-26 12:26:35 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 750000 1004.0149
2020-11-26 12:19:39 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 400000 1004.0149
2020-11-26 12:17:57 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 500000 1004.0149
2020-11-26 12:16:56 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 1200000 1004.0149
2020-11-26 12:16:33 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 450000 1004.0149
2020-11-26 12:11:44 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 2600000 1004.0149
2020-11-26 12:03:58 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 600000 1004.0149
2020-11-26 12:53:12 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 2200000 1004.0149
2020-11-26 12:34:30 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 1000000 1004.0149
2020-11-26 13:32:55 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 1750000 1004.0149
2020-11-29 11:15:43 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 7771000 1004.4076
2020-11-29 11:15:03 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 242000 1004.4076
2020-11-29 11:23:18 EG091922=PD EGBGR02281F6 Treasury Bonds 03 SEP 2022 4500000 1003.9301
2020-11-29 11:24:32 EG072027=PD EGBGR02831F8 Treasury Bonds 07 JUL 2027 1450000 1004.0246
2020-11-29 11:23:18 EG101823=PD EGBGR02171F9 Treasury Bonds 09 October 2023 2253000 1095.3446
2020-11-29 11:23:06 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 8980000 1001.6684
2020-11-29 11:22:43 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 281000 1001.6684
2020-11-29 11:59:39 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 4700000 1004.4076
2020-11-29 11:59:13 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 1293000 1004.4076
2020-11-29 11:58:40 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 943000 1004.4076
2020-11-29 12:13:47 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 1051000 1004.4076
2020-11-29 12:12:50 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 5334000 1004.4076
2020-11-29 12:12:26 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 46303000 1004.4076
2020-11-29 12:11:53 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 4916000 1004.4076
2020-11-29 12:11:19 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 10680000 1004.4076
2020-11-29 12:10:42 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 1441000 1004.4076
2020-11-29 12:10:05 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 6343000 1004.4076
2020-11-29 12:08:39 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 6074000 1004.4076
2020-11-29 12:09:01 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 108000 1004.4076
2020-11-29 12:07:37 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 445000 1004.4076
2020-11-29 12:07:07 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 660000 1004.4076
2020-11-29 12:06:29 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 94000 1004.4076
2020-11-29 12:05:58 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 43569000 1004.4076
2020-11-29 12:05:23 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 606000 1004.4076
2020-11-29 12:04:59 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 363000 1004.4076
2020-11-29 12:04:23 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 6114000 1004.4076
2020-11-29 12:03:52 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 20095000 1004.4076
2020-11-29 12:03:20 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 1266000 1004.4076
2020-11-29 12:02:43 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 3461000 1004.4076
2020-11-29 12:02:17 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 2909000 1004.4076
2020-11-29 12:01:41 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 21024000 1004.4076
2020-11-29 12:00:39 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 1764000 1004.4076
2020-11-29 12:00:07 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 431000 1004.4076
2020-11-29 12:01:09 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 100000000 1008.807
2020-11-29 12:16:40 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 33000000 1052.6661
2020-11-29 12:29:35 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 53510000 1001.6684
2020-11-29 12:28:59 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 4000000 1001.6684
2020-11-29 12:28:28 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 763000 1001.6684
2020-11-29 12:27:56 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 7331000 1001.6684
2020-11-29 12:27:34 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 3362000 1001.6684
2020-11-29 12:26:51 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 109000 1001.6684
2020-11-29 12:26:22 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 498000 1001.6684
2020-11-29 12:25:44 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 7067000 1001.6684
2020-11-29 12:25:31 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 7019000 1001.6684
2020-11-29 12:21:54 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 1666000 1001.6684
2020-11-29 12:20:42 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 701000 1001.6684
2020-11-29 12:21:07 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 18871000 1001.6684
2020-11-29 12:20:16 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 1463000 1001.6684
2020-11-29 12:18:16 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 124000 1001.6684
2020-11-29 12:17:33 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 50350000 1001.6684
2020-11-29 12:16:42 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 421000 1001.6684
2020-11-29 12:16:02 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 23221000 1001.6684
2020-11-29 12:15:30 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 5432000 1001.6684
2020-11-29 12:14:57 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 513000 1001.6684
2020-11-29 12:14:33 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 1214000 1001.6684
2020-11-29 12:42:04 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 7600000 1008.6911
2020-11-29 12:34:43 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 1089000 1001.6684
2020-11-29 12:32:51 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 1494000 1001.6684
2020-11-29 12:32:25 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 2039000 1001.6684
2020-11-29 12:31:47 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 24295000 1001.6684
2020-11-29 12:31:11 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 5681000 1001.6684
2020-11-29 12:30:35 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 6163000 1001.6684
2020-11-29 12:30:05 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 12343000 1001.6684
2020-11-30 11:21:16 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 3258000 1008.7935
2020-11-30 11:25:46 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 300000000 1007.4052
2020-11-30 11:30:43 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 126396000 1008.7935
2020-11-30 12:38:59 EG051929=PD EGBGR02271F7 Treasury Bonds 07 MAY 2029 5000000 1089.874
2020-11-30 13:00:02 EG111727=PD EGBGR02041F4 Treasury Bonds 07 November 2027 1467000 1062.2681
2020-11-30 13:01:20 EG051929=PD EGBGR02271F7 Treasury Bonds 07 MAY 2029 490000 1083.7377
2020-11-30 13:32:09 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 5040000 1012.5078
2020-11-30 13:52:50 EG081621=PD EGBGR01881F4 Treasury Bonds 16 August 2021 10500000 1018.4892
2020-11-30 13:54:17 EG071621=PD EGBGR01821F0 Treasury Bonds 05 July 2021 13028000 1014.0721
2020-12-01 10:50:28 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 11168000 1008.3175
2020-12-01 10:50:28 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 348000 1008.3175
2020-12-01 11:44:15 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 136000 1008.3175
2020-12-01 11:48:40 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 523000 1008.3175
2020-12-01 11:48:17 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 155000 1008.3175
2020-12-01 11:49:16 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 620000 1008.3175
2020-12-01 11:49:47 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 639000 1008.3175
2020-12-01 11:50:27 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 100000000 1010.5661
2020-12-01 11:50:52 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 871000 1008.3175
2020-12-01 11:51:22 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 948000 1008.3175
2020-12-01 11:52:00 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 7000000 1004.3957
2020-12-01 11:52:31 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 1355000 1008.3175
2020-12-01 11:52:24 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 20000000 1057.9761
2020-12-01 11:54:35 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 1820000 1008.3175
2020-12-01 11:54:17 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 1510000 1008.3175
2020-12-01 11:55:13 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 1858000 1008.3175
2020-12-01 11:55:44 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 2071000 1008.3175
2020-12-01 11:56:08 EG051929=PD EGBGR02271F7 Treasury Bonds 07 MAY 2029 30000000 1083.712
2020-12-01 11:56:17 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 2536000 1008.3175
2020-12-01 11:56:53 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 4181000 1008.3175
2020-12-01 11:57:22 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 4974000 1008.3175
2020-12-01 11:57:56 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 6755000 1008.3175
2020-12-01 11:58:28 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 7064000 1008.3175
2020-12-01 11:58:59 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 7664000 1008.3175
2020-12-01 11:59:33 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 8729000 1008.3175
2020-12-01 12:00:04 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 8787000 1008.3175
2020-12-01 12:00:38 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 9116000 1008.3175
2020-12-01 12:01:11 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 12581000 1008.3175
2020-12-01 12:02:15 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 28877000 1008.3175
2020-12-01 12:01:47 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 15348000 1008.3175
2020-12-01 12:02:49 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 30213000 1008.3175
2020-12-01 12:03:19 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 62612000 1008.3175
2020-12-01 12:05:50 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 66541000 1008.3175
2020-12-01 12:09:46 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 14808000 1007.9095
2020-12-01 12:16:16 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 20000000 1005.5471
2020-12-01 12:42:32 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 100000000 1007.8551
2020-12-01 13:59:06 EG121720=PD EGBGR02021F6 Treasury Bonds 12 December 2020 10000000 1000.2767
2020-12-02 10:42:05 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 1000000 1004.536
2020-12-02 10:38:53 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 1100000 1004.536
2020-12-02 10:37:06 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 1000000 1004.536
2020-12-02 10:37:06 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 1600000 1004.536
2020-12-02 10:37:06 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 2300000 1004.536
2020-12-02 10:37:06 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 2000000 1004.536
2020-12-02 11:26:47 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 500000 1004.536
2020-12-02 11:42:29 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 1000000 1004.536
2020-12-02 11:36:54 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 800000 1004.536
2020-12-02 11:31:23 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 500000 1004.536
2020-12-02 12:16:22 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 1800000 1004.536
2020-12-02 12:02:03 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 4000000 1004.536
2020-12-02 12:19:00 EG072027=PD EGBGR02831F8 Treasury Bonds 07 JUL 2027 189000 1006.1467
2020-12-02 12:16:22 EG111828=PD EGBGR02181F8 Treasury Bonds 06 November 2028 15000000 1188.1
2020-12-02 12:25:10 EG091924=PD EGBGR02331F9 Treasury Bonds 10 SEP 2024 4000000 1005.0809
2020-12-02 12:25:10 EG081825=PD EGBGR02141F2 Treasury Bonds 07 August 2025 14022000 1116.0638
2020-12-02 12:25:10 EG041926=PD EGBGR02261F8 Treasury Bonds 02 April 2026 4800000 1083.373
2020-12-02 12:30:50 EG111828=PD EGBGR02181F8 Treasury Bonds 06 November 2028 6716000 1151.1493
2020-12-02 12:51:24 EG121720=PD EGBGR02021F6 Treasury Bonds 12 December 2020 10000000 1000.2767
2020-12-02 12:31:26 EG081926=PD EGBGR02301F2 Treasury Bonds 06 AUG 2026 35145000 1044.8667
2020-12-02 12:51:57 EG051929=PD EGBGR02271F7 Treasury Bonds 07 MAY 2029 4123000 1076.0883
2020-12-02 13:23:09 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 305000000 1002.7297
2020-12-02 13:16:41 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 2400000 1004.536
2020-12-02 13:23:09 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 7600000 1008.6514
2020-12-02 13:23:09 EG041926=PD EGBGR02261F8 Treasury Bonds 02 April 2026 130000000 1085.112
2020-12-02 13:20:08 EG041926=PD EGBGR02261F8 Treasury Bonds 02 April 2026 40000000 1087.2426
2020-12-03 11:40:28 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 53500000 1007.806
2020-12-03 12:36:26 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 10780000 1013.588
2020-12-03 14:28:47 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 200000000 1002.9856
2020-12-06 11:32:53 EG041926=PD EGBGR02261F8 Treasury Bonds 02 April 2026 100000000 1085.1664
2020-12-06 11:47:36 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 19300000 1007.1036
2020-12-06 11:47:12 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 21805000 1013.5715
2020-12-06 11:58:24 EG072022=PD EGBGR02801F1 Treasury Bonds 21 July 2022 200000000 1003.2499
2020-12-06 12:20:20 EG041926=PD EGBGR02261F8 Treasury Bonds 02 April 2026 60000000 1085.5528
2020-12-06 12:10:39 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 137500000 1010.5106
2020-12-06 12:10:00 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 12500000 1010.5106
2020-12-06 12:07:46 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 50000000 1010.5106
2020-12-06 12:07:18 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 25000000 1010.5106
2020-12-06 12:09:23 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 2601000 1060.4578
2020-12-06 12:08:52 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 1818000 1060.4578
2020-12-06 12:08:18 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 1648000 1060.4578
2020-12-06 13:03:15 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 53500000 1008.0243
2020-12-06 14:13:38 EG051421=PD EGBGR01201F5 Treasury Bonds - 13 May 2021 500000 1007.3256
2020-12-06 14:13:38 EG051929=PD EGBGR02271F7 Treasury Bonds 07 MAY 2029 3000000 1088.6908
2020-12-06 14:13:38 EG071421=PD EGBGR01271F8 Treasury Bonds 8 July-2021 500000 1010.6733
2020-12-07 11:39:14 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 19300000 1011.9345
2020-12-07 12:44:13 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 479000000 1011.3678
2020-12-07 12:40:52 EG092025=PD EGBGR02881F3 Treasury Bonds 08 September 2025 30000000 1023.3121
2020-12-07 13:02:30 EG031421=PD EGBGR01111F6 Treasury Bonds - 4 March 2021 9000000 1000.8285
2020-12-07 13:38:28 EG041924=PD EGBGR02251F9 Treasury Bonds 09 April 2024 11000000 1059.0623
2020-12-07 14:26:37 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 22000000 1007.4373
2020-12-07 14:26:37 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 250000000 1007.4373
2020-12-07 14:26:37 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 28000000 1007.4373
2020-12-07 13:33:33 EG041926=PD EGBGR02261F8 Treasury Bonds 02 April 2026 58701000 1085.132
2020-12-07 13:33:33 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 137500000 1010.5
2020-12-07 13:33:33 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 12500000 1010.5
2020-12-08 11:12:21 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 19300000 1012.382
2020-12-08 11:12:21 EG102027=PD EGBGR02941F5 Treasury Bonds 13 October 2027 60000000 1016.9025
2020-12-08 11:52:39 EG051929=PD EGBGR02271F7 Treasury Bonds 07 MAY 2029 24700000 1083.6865
2020-12-08 11:53:35 EG092025=PD EGBGR02881F3 Treasury Bonds 08 September 2025 25000000 1020.5474
2020-12-08 11:34:11 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 500000000 1011.2266
2020-12-08 11:57:04 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 20000000 1007.3157
2020-12-08 11:46:29 EG091929=PD EGBGR02341F8 Treasury Bonds 10 SEP 2029 2260000 1004.2837
2020-12-08 11:52:39 EG081825=PD EGBGR02141F2 Treasury Bonds 07 August 2025 60916000 1105.1132
2020-12-08 11:55:57 EG031421=PD EGBGR01111F6 Treasury Bonds - 4 March 2021 9000000 1001.1621
2020-12-08 11:42:56 EG041926=PD EGBGR02261F8 Treasury Bonds 02 April 2026 416000 1081.2458
2020-12-08 11:44:38 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 32500000 1019.2082
2020-12-08 11:43:28 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 42500000 1019.2082
2020-12-08 12:08:04 EG102027=PD EGBGR02941F5 Treasury Bonds 13 October 2027 150000000 1016.4677
2020-12-08 12:23:25 EG041926=PD EGBGR02261F8 Treasury Bonds 02 April 2026 84696000 1087.0306
2020-12-08 13:26:14 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 135000000 1006.9774
2020-12-08 13:04:45 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 100036000 1008.0384
2020-12-08 13:09:57 EG051929=PD EGBGR02271F7 Treasury Bonds 07 MAY 2029 500000 1088.6397
2020-12-08 13:04:45 EG092025=PD EGBGR02881F3 Treasury Bonds 08 September 2025 26790000 1023.3023
2020-12-08 13:04:45 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 86500000 1011.2266
2020-12-08 14:16:16 EG051929=PD EGBGR02271F7 Treasury Bonds 07 MAY 2029 10000000 1091.2041
2020-12-08 14:14:30 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 11000000 1010.0729
2020-12-08 14:10:47 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 4500000 1014.6979
2020-12-08 14:10:47 EG102027=PD EGBGR02941F5 Treasury Bonds 13 October 2027 38000000 1027.8559
2020-12-08 14:31:23 EG041926=PD EGBGR02261F8 Treasury Bonds 02 April 2026 60000000 1087.805
2020-12-09 10:58:34 EG041926=PD EGBGR02261F8 Treasury Bonds 02 April 2026 60000000 1100.651
2020-12-09 11:10:43 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 7000000 1008.9085
2020-12-09 11:02:15 EG072030=PD EGBGR02841F7 Treasury Bonds 14 July 2030 4200000 998.3332
2020-12-09 11:19:40 EG102027=PD EGBGR02941F5 Treasury Bonds 13 October 2027 150000000 1016.8932
2020-12-09 11:12:27 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 70000000 1015.3476
2020-12-09 11:42:18 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 1000000 1006.032
2020-12-09 11:42:18 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 5000000 1006.032
2020-12-09 12:03:44 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 16000000 1006.032
2020-12-09 12:19:07 EG102027=PD EGBGR02941F5 Treasury Bonds 13 October 2027 19000000 1010.3994
2020-12-09 12:03:21 EG102027=PD EGBGR02941F5 Treasury Bonds 13 October 2027 200000000 1010.3994
2020-12-09 12:49:42 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 135000000 1007.0328
2020-12-09 12:44:30 EG102035=PD EGBGR02961F3 Treasury Bonds 27 OCT 2035 5000000 1005.9107
2020-12-09 12:44:30 EG102035=PD EGBGR02961F3 Treasury Bonds 27 OCT 2035 5000000 1005.9107
2020-12-09 12:44:30 EG102035=PD EGBGR02961F3 Treasury Bonds 27 OCT 2035 5000000 1005.9107
2020-12-09 12:44:30 EG102027=PD EGBGR02941F5 Treasury Bonds 13 October 2027 31000000 1010.3994
2020-12-09 13:25:45 EG102035=PD EGBGR02961F3 Treasury Bonds 27 OCT 2035 1000000 1005.9107
2020-12-09 13:24:48 EG102035=PD EGBGR02961F3 Treasury Bonds 27 OCT 2035 1000000 1005.9107
2020-12-09 13:20:17 EG102035=PD EGBGR02961F3 Treasury Bonds 27 OCT 2035 500000 1005.9107
2020-12-09 13:22:38 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 1500000 1006.032
2020-12-09 13:27:07 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 1000000 1006.3305
2020-12-09 13:27:28 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 1000000 1006.3305
2020-12-09 13:25:15 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 1500000 1006.3305
2020-12-09 13:05:31 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 6500000 1006.3305
2020-12-09 13:31:17 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 1500000 1006.032
2020-12-09 14:00:08 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 5000000 1006.3305
2020-12-10 11:09:31 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 13576000 1014.631
2020-12-10 12:12:40 EG102035=PD EGBGR02961F3 Treasury Bonds 27 OCT 2035 9000000 1005.8433
2020-12-10 12:12:40 EG102035=PD EGBGR02961F3 Treasury Bonds 27 OCT 2035 1500000 1005.8433
2020-12-10 12:44:18 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 350000000 1011.6311
2020-12-10 12:48:22 EG102035=PD EGBGR02961F3 Treasury Bonds 27 OCT 2035 2000000 1005.8433
2020-12-10 12:48:22 EG102035=PD EGBGR02961F3 Treasury Bonds 27 OCT 2035 1000000 1005.8433
2020-12-10 12:48:22 EG102035=PD EGBGR02961F3 Treasury Bonds 27 OCT 2035 3000000 1005.8433
2020-12-10 12:40:52 EG102035=PD EGBGR02961F3 Treasury Bonds 27 OCT 2035 2500000 1005.8433
2020-12-10 12:40:52 EG102035=PD EGBGR02961F3 Treasury Bonds 27 OCT 2035 1000000 1005.8433
2020-12-10 12:32:30 EG102035=PD EGBGR02961F3 Treasury Bonds 27 OCT 2035 1000000 1005.8433
2020-12-10 12:30:42 EG102027=PD EGBGR02941F5 Treasury Bonds 13 October 2027 200000000 1010.5924
2020-12-10 13:19:32 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 70000000 1015.4858
2020-12-10 13:16:40 EG091929=PD EGBGR02341F8 Treasury Bonds 10 SEP 2029 92600000 1004.2811
2020-12-10 13:44:31 EG102035=PD EGBGR02961F3 Treasury Bonds 27 OCT 2035 6500000 1005.8433
2020-12-13 11:28:59 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 10000000 1018.0913
2020-12-13 11:53:18 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 450000 1012.3079
2020-12-13 11:52:59 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 14080000 1012.3079
2020-12-13 11:52:20 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 39000000 1012.3079
2020-12-13 13:24:08 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 200000000 1012.0775
2020-12-13 13:28:28 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 300000000 1017.3925
2020-12-13 13:12:32 EG091929=PD EGBGR02341F8 Treasury Bonds 10 SEP 2029 92600000 1004.7732
2020-12-13 13:53:04 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 100000000 1013.2298
2020-12-13 13:47:35 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 150000000 1011.8473
2020-12-13 13:55:41 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 50000000 1016.5199
2020-12-13 13:54:21 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 20000000 1016.5199
2020-12-14 12:27:14 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 40000000 1012.9842
2020-12-14 12:25:44 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 50000000 1012.0633
2020-12-14 12:28:06 EG102027=PD EGBGR02941F5 Treasury Bonds 13 October 2027 100000000 1019.4593
2020-12-14 12:27:09 EG102027=PD EGBGR02941F5 Treasury Bonds 13 October 2027 200000000 1019.0236
2020-12-14 11:57:43 EG102027=PD EGBGR02941F5 Treasury Bonds 13 October 2027 5000000 1021.6417
2020-12-14 11:53:59 EG102027=PD EGBGR02941F5 Treasury Bonds 13 October 2027 50000000 1021.6417
2020-12-14 11:50:40 EG102027=PD EGBGR02941F5 Treasury Bonds 13 October 2027 50000000 1021.6417
2020-12-14 12:32:27 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 100000000 1013.4451
2020-12-14 12:49:57 EG102027=PD EGBGR02941F5 Treasury Bonds 13 October 2027 10000000 1021.6417
2020-12-14 13:19:45 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 67000000 1010.1646
2020-12-14 13:14:27 EG072023=PD EGBGR02811F0 Treasury Bonds 07 JUL 2023 343000 1010.1646
2020-12-14 13:01:16 EG102027=PD EGBGR02941F5 Treasury Bonds 13 October 2027 85000000 1022.9541
2020-12-14 13:34:08 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 300000000 1017.7293
2020-12-14 13:34:08 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 10000000 1024.3937
2020-12-14 13:34:08 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 6180000 1015.7534
2020-12-14 13:34:08 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 14655000 1014.3676
2020-12-15 10:49:26 EG051929=PD EGBGR02271F7 Treasury Bonds 07 MAY 2029 90000000 1093.5972
2020-12-15 10:49:43 EG051929=PD EGBGR02271F7 Treasury Bonds 07 MAY 2029 60000000 1091.0272
2020-12-15 12:33:06 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 14655000 1015.2746
2020-12-15 12:36:05 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 7435000 1025.4357
2020-12-15 14:19:07 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 747000 1022.6969
2020-12-16 11:15:18 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 1450000 1012.5625
2020-12-16 11:24:23 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 50000000 1015.7195
2020-12-16 12:52:54 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 300000000 1016.1358
2020-12-16 12:51:59 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 300000000 1012.6609
2020-12-16 12:55:26 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 500000000 1007.3239
2020-12-16 12:54:47 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 500000000 1005.7684
2020-12-16 12:53:56 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 500000000 1004.9921
2020-12-16 12:55:56 EG051929=PD EGBGR02271F7 Treasury Bonds 07 MAY 2029 100000000 1098.7371
2020-12-16 13:06:46 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 5000000 1017.3557
2020-12-16 13:01:26 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 75000000 1008.38
2020-12-16 13:24:45 EG081926=PD EGBGR02301F2 Treasury Bonds 06 AUG 2026 500000000 1023.5516
2020-12-16 13:01:26 EG072035=PD EGBGR02851F6 Treasury Bonds 28 JUL 2035 125000000 1035.7712
2020-12-16 14:05:27 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 208214000 1010.2115
2020-12-17 11:47:23 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 744000 1022.6078
2020-12-17 12:39:45 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 100000000 1018.0174
2020-12-17 13:18:20 EG102027=PD EGBGR02941F5 Treasury Bonds 13 October 2027 5000000 1008.6119
2020-12-17 13:45:31 EG102027=PD EGBGR02941F5 Treasury Bonds 13 October 2027 5000000 1008.6119
2020-12-20 10:47:57 EG051929=PD EGBGR02271F7 Treasury Bonds 07 MAY 2029 3000000 1098.6345
2020-12-20 10:45:42 EG051929=PD EGBGR02271F7 Treasury Bonds 07 MAY 2029 54000000 1098.6345
2020-12-20 10:43:32 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 100000000 1014.5038
2020-12-20 12:30:10 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 50000000 1020.6243
2020-12-20 13:48:37 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 100000000 1018.3542
2020-12-20 13:51:10 EG072030=PD EGBGR02841F7 Treasury Bonds 14 July 2030 48000000 1013.897
2020-12-20 13:49:09 EG102022=PD EGBGR02901F9 Treasury Bonds 20 OCT 2022 4600000 1007.7557
2020-12-20 13:53:04 EG041926=PD EGBGR02261F8 Treasury Bonds 02 April 2026 83000000 1088.5524
2020-12-20 13:51:10 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 8000000 1014.5038
2020-12-21 10:11:11 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 5000000 1011.5744
2020-12-21 10:06:39 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 500000 1011.5744
2020-12-21 11:55:55 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 1000000 1011.5744
2020-12-21 11:53:38 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 500000 1011.5744
2020-12-21 11:50:30 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 1000000 1011.5744
2020-12-21 11:37:41 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 50000000 1022.5368
2020-12-21 11:31:43 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 5000000 1011.5744
2020-12-21 12:28:38 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 5000000 1011.5744
2020-12-21 12:11:06 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 1500000 1011.5744
2020-12-21 12:42:36 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 10820000 1016.7874
2020-12-21 12:42:36 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 150000000 1012.1964
2020-12-21 12:58:51 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 8557000 1022.5368
2020-12-21 12:57:25 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 11214000 1027.8118
2020-12-21 12:44:17 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 80000000 1022.3616
2020-12-21 12:43:46 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 70000000 1022.3616
2020-12-21 12:42:36 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 142000000 1018.5167
2020-12-21 12:42:36 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 1500000 1011.5744
2020-12-21 12:42:36 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 1200000 1011.5744
2020-12-21 12:42:36 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 700000 1011.5744
2020-12-21 12:42:36 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 600000 1011.5744
2020-12-21 12:42:36 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 1500000 1011.5744
2020-12-21 12:42:36 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 4300000 1011.5744
2020-12-21 12:51:52 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 11359000 1027.7842
2020-12-21 12:49:17 EG102030=PD EGBGR02951F4 Treasury Bonds 06 October 2030 21284000 1028.8514
2020-12-21 13:06:56 EG091922=PD EGBGR02281F6 Treasury Bonds 03 SEP 2022 200000000 1008.9911
2020-12-21 14:07:48 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 500000 1011.5744
2020-12-21 14:06:51 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 200000 1011.5744
2020-12-22 11:30:01 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 24050000 1017.9214
2020-12-22 11:29:03 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 7575000 1017.9214
2020-12-22 11:47:16 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 3500000 1017.9214
2020-12-22 11:46:42 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 29725000 1017.9214
2020-12-22 11:42:33 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 1575000 1017.9214
2020-12-22 11:34:42 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 155000000 1017.9214
2020-12-22 11:33:20 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 28575000 1017.9214
2020-12-22 11:33:55 EG092025=PD EGBGR02881F3 Treasury Bonds 08 September 2025 15000000 1023.1794
2020-12-22 12:48:22 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 12350000 1020.2285
2020-12-22 13:26:35 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 950000 1014.4734
2020-12-22 13:23:38 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 950000 1014.4734
2020-12-22 13:23:07 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 2100000 1014.4734
2020-12-22 13:22:32 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 2100000 1014.4734
2020-12-22 13:22:05 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 4550000 1014.4734
2020-12-22 13:21:26 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 14425000 1014.4734
2020-12-22 13:20:55 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 14450000 1014.4734
2020-12-22 13:20:12 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 17125000 1014.4734
2020-12-22 13:19:44 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 17150000 1014.4734
2020-12-22 13:19:07 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 17825000 1014.473
2020-12-22 13:17:36 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 26327000 1017.9214
2020-12-22 13:16:51 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 17825000 1014.4734
2020-12-22 13:15:58 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 93000000 1014.4734
2020-12-22 13:15:03 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 93000000 1014.4734
2020-12-22 13:14:21 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 4550000 1014.4734
2020-12-22 13:18:54 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 240919000 1022.5234
2020-12-22 13:14:18 EG051929=PD EGBGR02271F7 Treasury Bonds 07 MAY 2029 20299000 1098.5842
2020-12-22 13:41:39 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 150000000 1022.8738
2020-12-22 13:42:08 EG092025=PD EGBGR02881F3 Treasury Bonds 08 September 2025 19500000 1023.1794
2020-12-22 14:33:36 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 1200000000 1011.7381
2020-12-23 11:24:47 EG092025=PD EGBGR02881F3 Treasury Bonds 08 September 2025 19500000 1030.0571
2020-12-23 11:14:44 EG092025=PD EGBGR02881F3 Treasury Bonds 08 September 2025 15000000 1030.0571
2020-12-23 11:08:15 EG102027=PD EGBGR02941F5 Treasury Bonds 13 October 2027 300000000 1017.8626
2020-12-23 11:52:52 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 1370000 1017.9036
2020-12-23 11:48:33 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 38655000 1019.0554
2020-12-23 11:41:01 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 2959000 1026.0015
2020-12-23 11:39:12 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 10000000 1017.9036
2020-12-23 11:37:33 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 329000000 1020.2088
2020-12-23 11:41:01 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 23810000 1024.2631
2020-12-23 11:49:32 EG012025=PD EGBGR02471F3 Treasury Bonds 14 January 2025 14500000 1000.8717
2020-12-23 12:24:33 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 63125000 1020.2088
2020-12-23 12:20:32 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 10000000 1014.4584
2020-12-23 12:20:58 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 10000000 1015.6051
2020-12-23 12:20:01 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 10000000 1019.0554
2020-12-23 12:18:42 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 10000000 1016.7535
2020-12-23 12:13:40 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 12340000 1020.2088
2020-12-23 12:10:20 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 142000000 1017.0064
2020-12-23 12:06:31 EG102023=PD EGBGR02911F8 Treasury Bonds 13 October 2023 74000000 1017.0064
2020-12-23 12:09:17 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 2500000 1006.2231
2020-12-23 12:09:17 EG02931F6=PD EGBGR02931F6 Treasury Bonds 20 OCT 2025 2500000 1006.2231